qtdeclarative/examples/quick/demos/stocqt/content/data/CSCO.csv

1	Date	Open	High	Low	Close	Volume	Ex-Dividend	Split Ratio	Adj. Open	Adj. High	Adj. Low	Adj. Close	Adj. Volume
2	2017-12-29	38.41	38.62	38.3	38.3	12359455.0	0.0	1.0	38.41	38.62	38.3	38.3	12359455.0
3	2017-12-28	38.73	38.73	38.45	38.59	8662664.0	0.0	1.0	38.73	38.73	38.45	38.59	8662664.0
4	2017-12-27	38.54	38.65	38.45	38.56	10262927.0	0.0	1.0	38.54	38.65	38.45	38.56	10262927.0
5	2017-12-26	38.55	38.68	38.36	38.48	8148042.0	0.0	1.0	38.55	38.68	38.36	38.48	8148042.0
6	2017-12-22	38.52	38.74	38.47	38.55	11120656.0	0.0	1.0	38.52	38.74	38.47	38.55	11120656.0
7	2017-12-21	38.88	38.995	38.49	38.53	16188471.0	0.0	1.0	38.88	38.995	38.49	38.53	16188471.0
8	2017-12-20	38.49	38.8	38.21	38.74	18701741.0	0.0	1.0	38.49	38.8	38.21	38.74	18701741.0
9	2017-12-19	38.66	38.86	38.28	38.3	18478762.0	0.0	1.0	38.66	38.86	38.28	38.3	18478762.0
10	2017-12-18	38.48	38.89	38.3	38.48	21036306.0	0.0	1.0	38.48	38.89	38.3	38.48	21036306.0
11	2017-12-15	38.01	38.28	37.7	38.19	36491640.0	0.0	1.0	38.01	38.28	37.7	38.19	36491640.0
12	2017-12-14	38.2	38.27	37.855	37.9	16556403.0	0.0	1.0	38.2	38.27	37.855	37.9	16556403.0
13	2017-12-13	38.09	38.37	38.0	38.15	19934529.0	0.0	1.0	38.09	38.37	38.0	38.15	19934529.0
14	2017-12-12	37.79	38.1	37.56	37.91	16451320.0	0.0	1.0	37.79	38.1	37.56	37.91	16451320.0
15	2017-12-11	37.59	38.04	37.57	37.96	15619388.0	0.0	1.0	37.59	38.04	37.57	37.96	15619388.0
16	2017-12-08	37.59	37.69	37.42	37.61	13777371.0	0.0	1.0	37.59	37.69	37.42	37.61	13777371.0
17	2017-12-07	37.26	37.78	37.26	37.4	15189086.0	0.0	1.0	37.26	37.78	37.26	37.4	15189086.0
18	2017-12-06	37.37	37.72	37.25	37.41	16312845.0	0.0	1.0	37.37	37.72	37.25	37.41	16312845.0
19	2017-12-05	37.74	37.82	37.17	37.31	22743474.0	0.0	1.0	37.74	37.82	37.17	37.31	22743474.0
20	2017-12-04	37.81	37.99	37.54	37.72	29006129.0	0.0	1.0	37.81	37.99	37.54	37.72	29006129.0
21	2017-12-01	37.09	37.66	36.73	37.6	26851147.0	0.0	1.0	37.09	37.66	36.73	37.6	26851147.0
22	2017-11-30	37.62	37.8	37.3	37.3	28692862.0	0.0	1.0	37.62	37.8	37.3	37.3	28692862.0
23	2017-11-29	37.75	38.025	37.23	37.48	36640805.0	0.0	1.0	37.75	38.025	37.23	37.48	36640805.0
24	2017-11-28	37.0	37.8	36.98	37.73	30097816.0	0.0	1.0	37.0	37.8	36.98	37.73	30097816.0
25	2017-11-27	36.51	37.09	36.5	36.87	20667352.0	0.0	1.0	36.51	37.09	36.5	36.87	20667352.0
26	2017-11-24	36.41	36.57	36.32	36.49	6155294.0	0.0	1.0	36.41	36.57	36.32	36.49	6155294.0
27	2017-11-22	36.7	36.715	36.36	36.45	16650130.0	0.0	1.0	36.7	36.715	36.36	36.45	16650130.0
28	2017-11-21	36.75	36.97	36.58	36.65	23986203.0	0.0	1.0	36.75	36.97	36.58	36.65	23986203.0
29	2017-11-20	35.93	36.54	35.93	36.5	26376364.0	0.0	1.0	35.93	36.54	35.93	36.5	26376364.0
30	2017-11-17	35.9	36.32	35.81	35.9	27106406.0	0.0	1.0	35.9	36.32	35.81	35.9	27106406.0
31	2017-11-16	36.04	36.67	35.83	35.88	59861205.0	0.0	1.0	36.04	36.67	35.83	35.88	59861205.0
32	2017-11-15	33.97	34.31	33.75	34.11	27797071.0	0.0	1.0	33.97	34.31	33.75	34.11	27797071.0
33	2017-11-14	33.86	34.16	33.8	34.04	15540925.0	0.0	1.0	33.86	34.16	33.8	34.04	15540925.0
34	2017-11-13	33.86	34.21	33.83	33.95	15608341.0	0.0	1.0	33.86	34.21	33.83	33.95	15608341.0
35	2017-11-10	34.06	34.09	33.67	33.99	19003147.0	0.0	1.0	34.06	34.09	33.67	33.99	19003147.0
36	2017-11-09	34.29	34.32	33.871	34.05	16266161.0	0.0	1.0	34.29	34.32	33.871	34.05	16266161.0
37	2017-11-07	34.32	34.48	34.2147	34.4	10980008.0	0.0	1.0	34.32	34.48	34.2147	34.4	10980008.0
38	2017-11-06	34.37	34.56	34.26	34.41	12725467.0	0.0	1.0	34.37	34.56	34.26	34.41	12725467.0
39	2017-11-03	34.28	34.49	34.0269	34.47	13293171.0	0.0	1.0	34.28	34.49	34.0269	34.47	13293171.0
40	2017-11-02	34.55	34.64	34.16	34.21	19647242.0	0.0	1.0	34.55	34.64	34.16	34.21	19647242.0
41	2017-11-01	34.29	34.75	34.28	34.62	21831973.0	0.0	1.0	34.29	34.75	34.28	34.62	21831973.0
42	2017-10-31	33.98	34.24	33.96	34.15	13544441.0	0.0	1.0	33.98	34.24	33.96	34.15	13544441.0
43	2017-10-30	34.32	34.38	33.8244	34.04	18241531.0	0.0	1.0	34.32	34.38	33.8244	34.04	18241531.0
44	2017-10-27	34.15	34.62	34.09	34.43	20237956.0	0.0	1.0	34.15	34.62	34.09	34.43	20237956.0
45	2017-10-26	34.41	34.51	34.07	34.27	14541155.0	0.0	1.0	34.41	34.51	34.07	34.27	14541155.0
46	2017-10-25	34.73	34.73	34.163	34.3	17012218.0	0.0	1.0	34.73	34.73	34.163	34.3	17012218.0
47	2017-10-24	34.4	34.675	34.25	34.58	15273905.0	0.0	1.0	34.4	34.675	34.25	34.58	15273905.0
48	2017-10-23	34.45	34.68	34.27	34.35	22490134.0	0.0	1.0	34.45	34.68	34.27	34.35	22490134.0
49	2017-10-20	34.02	34.39	34.01	34.25	24055347.0	0.0	1.0	34.02	34.39	34.01	34.25	24055347.0
50	2017-10-19	33.51	33.89	33.45	33.75	12928532.0	0.0	1.0	33.51	33.89	33.45	33.75	12928532.0
51	2017-10-18	33.72	33.75	33.44	33.55	9739887.0	0.0	1.0	33.72	33.75	33.44	33.55	9739887.0
52	2017-10-17	33.59	33.67	33.46	33.6	8633089.0	0.0	1.0	33.59	33.67	33.46	33.6	8633089.0
53	2017-10-16	33.6	33.64	33.47	33.54	10469019.0	0.0	1.0	33.6	33.64	33.47	33.54	10469019.0
54	2017-10-13	33.4	33.57	33.323	33.47	13451108.0	0.0	1.0	33.4	33.57	33.323	33.47	13451108.0
55	2017-10-12	33.26	33.46	33.17	33.26	17811160.0	0.0	1.0	33.26	33.46	33.17	33.26	17811160.0
56	2017-10-11	33.38	33.63	33.25	33.59	12353462.0	0.0	1.0	33.38	33.63	33.25	33.59	12353462.0
57	2017-10-10	33.88	33.91	33.47	33.55	17978700.0	0.0	1.0	33.88	33.91	33.47	33.55	17978700.0
58	2017-10-09	33.77	33.89	33.61	33.76	8684822.0	0.0	1.0	33.77	33.89	33.61	33.76	8684822.0
59	2017-10-06	33.65	33.78	33.5247	33.75	13438950.0	0.0	1.0	33.65	33.78	33.5247	33.75	13438950.0
60	2017-10-05	33.58	33.67	33.41	33.59	14301206.0	0.0	1.0	33.58	33.67	33.41	33.59	14301206.0
61	2017-10-04	33.53	33.56	33.29	33.44	14606016.0	0.29	1.0	33.53	33.56	33.29	33.44	14606016.0
62	2017-10-03	33.72	33.9	33.61	33.85	13159079.0	0.0	1.0	33.430085976875	33.608538393122	33.321031722502	33.558968277498	13159079.0
63	2017-10-02	33.61	33.77	33.52	33.75	16443224.0	0.0	1.0	33.321031722502	33.479656092499	33.231805514379	33.45982804625	16443224.0
64	2017-09-29	33.31	33.67	33.24	33.63	14419404.0	0.0	1.0	33.023611028758	33.380515861251	32.954212866884	33.340859768752	14419404.0
65	2017-09-28	33.22	33.46	33.22	33.35	14689819.0	0.0	1.0	32.934384820634	33.17232137563	32.934384820634	33.063267121257	14689819.0
66	2017-09-27	33.78	33.92	33.3037	33.48	21687593.0	0.0	1.0	33.489570115624	33.628366439371	33.017365194189	33.19214942188	21687593.0
67	2017-09-26	33.76	34.1	33.67	33.76	25835270.0	0.0	1.0	33.469742069374	33.806818855618	33.380515861251	33.469742069374	25835270.0
68	2017-09-25	33.31	33.84	33.2	33.72	30475969.0	0.0	1.0	33.023611028758	33.549054254373	32.914556774385	33.430085976875	30475969.0
69	2017-09-22	32.66	33.53	32.64	33.37	27904695.0	0.0	1.0	32.379199525645	33.241719537504	32.359371479395	33.083095167507	27904695.0
70	2017-09-21	32.72	32.9	32.5	32.7	19762651.0	0.0	1.0	32.438683664394	32.61713608064	32.220575155648	32.418855618144	19762651.0
71	2017-09-20	32.55	32.75	32.39	32.6	18701702.0	0.0	1.0	32.270145271272	32.468425733768	32.111520901275	32.319715386896	18701702.0
72	2017-09-19	32.46	32.65	32.395	32.49	12424056.0	0.0	1.0	32.180919063149	32.36928550252	32.116477912837	32.210661132523	12424056.0
73	2017-09-18	32.43	32.66	32.26	32.52	17035443.0	0.0	1.0	32.151176993774	32.379199525645	31.982638600652	32.240403201897	17035443.0
74	2017-09-15	32.2	32.5	32.12	32.44	27708447.0	0.0	1.0	31.923154461903	32.220575155648	31.843842276905	32.161091016899	27708447.0
75	2017-09-14	31.91	32.22	31.91	32.19	17711003.0	0.0	1.0	31.635647791284	31.942982508153	31.635647791284	31.913240438779	17711003.0
76	2017-09-13	32.34	32.39	31.96	32.18	21872095.0	0.0	1.0	32.061950785651	32.111520901275	31.685217906908	31.903326415654	21872095.0
77	2017-09-12	32.3	32.47	32.19	32.41	18510454.0	0.0	1.0	32.022294693151	32.190833086273	31.913240438779	32.131348947524	18510454.0
78	2017-09-11	31.71	32.3	31.67	32.205	21365590.0	0.0	1.0	31.437367328787	32.022294693151	31.397711236288	31.928111473466	21365590.0
79	2017-09-08	31.68	31.78	31.46	31.48	15115756.0	0.0	1.0	31.407625259413	31.506765490661	31.189516750667	31.209344796917	15115756.0
80	2017-09-07	31.96	31.97	31.74	31.76	14611809.0	0.0	1.0	31.685217906908	31.695131930033	31.467109398162	31.486937444412	14611809.0
81	2017-09-06	31.75	31.91	31.63	31.87	16380030.0	0.0	1.0	31.477023421287	31.635647791284	31.358055143789	31.595991698784	16380030.0
82	2017-09-05	32.15	32.245	31.455	31.62	24327663.0	0.0	1.0	31.873584346279	31.967767565965	31.184559739105	31.348141120664	24327663.0
83	2017-09-01	32.22	32.345	32.03	32.32	14661162.0	0.0	1.0	31.942982508153	32.066907797213	31.754616068782	32.042122739401	14661162.0
84	2017-08-31	32.1	32.34	31.99	32.21	27138172.0	0.0	1.0	31.824014230655	32.061950785651	31.714959976282	31.933068485028	27138172.0
85	2017-08-30	31.47	32.2	31.42	31.99	23028578.0	0.0	1.0	31.199430773792	31.923154461903	31.149860658168	31.714959976282	23028578.0
86	2017-08-29	31.26	31.6299	31.19	31.48	16192694.0	0.0	1.0	30.991236288171	31.357956003558	30.921838126297	31.209344796917	16192694.0
87	2017-08-28	31.6	31.66	31.41	31.54	12747867.0	0.0	1.0	31.328313074414	31.387797213163	31.139946635043	31.268828935666	12747867.0
88	2017-08-25	31.39	31.8	31.36	31.44	19351094.0	0.0	1.0	31.120118588793	31.526593536911	31.090376519419	31.169688704417	19351094.0
89	2017-08-24	30.95	31.4	30.9	31.24	21867401.0	0.0	1.0	30.683901571302	31.130032611918	30.634331455677	30.971408241921	21867401.0
90	2017-08-23	31.21	31.4	30.91	30.92	22269978.0	0.0	1.0	30.941666172547	31.130032611918	30.644245478802	30.654159501927	22269978.0
91	2017-08-22	30.85	31.33	30.75	31.27	24438367.0	0.0	1.0	30.584761340053	31.060634450044	30.485621108805	31.001150311296	24438367.0
92	2017-08-21	30.37	30.795	30.36	30.68	24025228.0	0.0	1.0	30.108888230062	30.530234212867	30.098974206937	30.416222946932	24025228.0
93	2017-08-18	31.0	31.06	30.36	30.37	34622147.0	0.0	1.0	30.733471686926	30.792955825674	30.098974206937	30.108888230062	34622147.0
94	2017-08-17	31.49	31.77	30.85	31.04	51557052.0	0.0	1.0	31.219258820042	31.496851467536	30.584761340053	30.773127779425	51557052.0
95	2017-08-16	32.1	32.4652	32.06	32.34	27088237.0	0.0	1.0	31.824014230655	32.186074355173	31.784358138156	32.061950785651	27088237.0
96	2017-08-15	31.85	32.21	31.84	32.09	24406258.0	0.0	1.0	31.576163652535	31.933068485028	31.56624962941	31.81410020753	24406258.0
97	2017-08-14	31.69	31.89	31.56	31.84	21605411.0	0.0	1.0	31.417539282538	31.615819745034	31.288656981915	31.56624962941	21605411.0
98	2017-08-11	31.23	31.545	31.04	31.47	20521935.0	0.0	1.0	30.961494218796	31.273785947228	30.773127779425	31.199430773792	20521935.0
99	2017-08-10	31.56	31.56	31.0	31.0	22748854.0	0.0	1.0	31.288656981915	31.288656981915	30.733471686926	30.733471686926	22748854.0
100	2017-08-09	31.55	31.675	31.36	31.62	15931711.0	0.0	1.0	31.27874295879	31.402668247851	31.090376519419	31.348141120664	15931711.0
101	2017-08-08	31.75	32.0	31.6	31.67	13632423.0	0.0	1.0	31.477023421287	31.724873999407	31.328313074414	31.397711236288	13632423.0
102	2017-08-07	31.79	31.8799	31.69	31.84	11730203.0	0.0	1.0	31.516679513786	31.605806581678	31.417539282538	31.56624962941	11730203.0
103	2017-08-04	31.67	31.91	31.58	31.8	16322686.0	0.0	1.0	31.397711236288	31.635647791284	31.308485028165	31.526593536911	16322686.0
104	2017-08-03	31.59	31.72	31.43	31.56	13884046.0	0.0	1.0	31.31839905129	31.447281351912	31.159774681293	31.288656981915	13884046.0
105	2017-08-02	31.57	31.57	31.25	31.52	15797711.0	0.0	1.0	31.29857100504	31.29857100504	30.981322265046	31.249000889416	15797711.0
106	2017-08-01	31.59	31.66	31.43	31.65	12727298.0	0.0	1.0	31.31839905129	31.387797213163	31.159774681293	31.377883190039	12727298.0
107	2017-07-31	31.54	31.59	31.37	31.45	18534978.0	0.0	1.0	31.268828935666	31.31839905129	31.100290542544	31.179602727542	18534978.0
108	2017-07-28	31.45	31.6	31.26	31.52	15509841.0	0.0	1.0	31.179602727542	31.328313074414	30.991236288171	31.249000889416	15509841.0
109	2017-07-27	31.73	31.7502	31.21	31.57	21224338.0	0.0	1.0	31.457195375037	31.477221701749	30.941666172547	31.29857100504	21224338.0
110	2017-07-26	32.12	32.225	31.51	31.66	21472799.0	0.0	1.0	31.843842276905	31.947939519715	31.239086866291	31.387797213163	21472799.0
111	2017-07-25	31.9	32.25	31.88	32.12	14848920.0	0.0	1.0	31.625733768159	31.972724577527	31.605905721909	31.843842276905	14848920.0
112	2017-07-24	31.86	31.925	31.66	31.86	15232167.0	0.0	1.0	31.58607767566	31.650518825971	31.387797213163	31.58607767566	15232167.0
113	2017-07-21	31.86	32.03	31.705	31.84	13271427.0	0.0	1.0	31.58607767566	31.754616068782	31.432410317225	31.56624962941	13271427.0
114	2017-07-20	31.91	32.05	31.76	31.86	15917114.0	0.0	1.0	31.635647791284	31.774444115031	31.486937444412	31.58607767566	15917114.0
115	2017-07-19	31.51	32.05	31.46	31.9	21369697.0	0.0	1.0	31.239086866291	31.774444115031	31.189516750667	31.625733768159	21369697.0
116	2017-07-18	31.41	31.51	31.17	31.51	15366450.0	0.0	1.0	31.139946635043	31.239086866291	30.902010080047	31.239086866291	15366450.0
117	2017-07-17	31.5	31.635	31.45	31.5	16012951.0	0.0	1.0	31.229172843166	31.363012155351	31.179602727542	31.229172843166	16012951.0
118	2017-07-14	31.37	31.45	31.27	31.42	13261554.0	0.0	1.0	31.100290542544	31.179602727542	31.001150311296	31.149860658168	13261554.0
119	2017-07-13	31.26	31.28	31.08	31.27	15870454.0	0.0	1.0	30.991236288171	31.01106433442	30.812783871924	31.001150311296	15870454.0
120	2017-07-12	31.25	31.44	31.145	31.16	18428809.0	0.0	1.0	30.981322265046	31.169688704417	30.877225022235	30.892096056923	18428809.0
121	2017-07-11	31.05	31.12	30.86	31.09	12253478.0	0.0	1.0	30.78304180255	30.852439964423	30.594675363178	30.822697895049	12253478.0
122	2017-07-10	30.88	31.09	30.82	30.98	15193572.0	0.0	1.0	30.614503409428	30.822697895049	30.555019270679	30.713643640676	15193572.0
123	2017-07-07	30.76	31.07	30.75	30.9	15221015.0	0.0	1.0	30.49553513193	30.802869848799	30.485621108805	30.634331455677	15221015.0
124	2017-07-06	30.99	31.02	30.67	30.725	20456451.0	0.0	1.0	30.723557663801	30.753299733175	30.406308923807	30.460836050993	20456451.0
125	2017-07-05	30.85	31.27	30.73	31.11	23391894.0	0.29	1.0	30.584761340053	31.001150311296	30.465793062556	30.842525941299	23391894.0
126	2017-07-03	31.09	31.64	31.03	31.33	14111474.0	0.0	1.0	30.538029666082	31.078264993079	30.479094903137	30.773768717863	14111474.0
127	2017-06-30	31.79	31.79	31.3	31.3	22981379.0	0.0	1.0	31.225601900442	31.225601900442	30.74430133639	30.74430133639	22981379.0
128	2017-06-29	31.79	32.025	31.25	31.41	26891695.0	0.0	1.0	31.225601900442	31.456429721977	30.695189033936	30.852348401789	26891695.0
129	2017-06-28	31.78	32.275	31.76	32.08	17587686.0	0.0	1.0	31.215779439951	31.701991234249	31.196134518969	31.510453254677	17587686.0
130	2017-06-27	32.09	32.26	31.76	31.76	23092594.0	0.0	1.0	31.520275715168	31.687257543512	31.196134518969	31.196134518969	23092594.0
131	2017-06-26	32.22	32.5	32.18	32.24	21409287.0	0.0	1.0	31.647967701549	31.922996595293	31.608677859586	31.667612622531	21409287.0
132	2017-06-23	31.85	32.3	31.75	32.1	23006424.0	0.0	1.0	31.284536663387	31.726547385476	31.186312058479	31.530098175659	23006424.0
133	2017-06-22	31.91	32.0	31.7	31.85	19194637.0	0.0	1.0	31.343471426332	31.43187357075	31.137199756024	31.284536663387	19194637.0
134	2017-06-21	31.73	31.87	31.51	31.84	20103067.0	0.0	1.0	31.166667137497	31.304181584369	30.950573006698	31.274714202896	20103067.0
135	2017-06-20	31.94	32.16	31.84	31.85	17859664.0	0.0	1.0	31.372938807805	31.589032938604	31.274714202896	31.284536663387	17859664.0
136	2017-06-19	31.77	32.02	31.581	31.99	16753701.0	0.0	1.0	31.20595697946	31.451518491732	31.020312476183	31.422051110259	16753701.0
137	2017-06-16	31.61	31.64	31.2	31.6201	33785850.0	0.0	1.0	31.048797611607	31.078264993079	30.646076731481	31.058718296702	33785850.0
138	2017-06-15	31.25	31.64	31.22	31.5801	19110962.0	0.0	1.0	30.695189033936	31.078264993079	30.665721652463	31.019428454739	19110962.0
139	2017-06-14	31.87	31.97	31.33	31.6	24850713.0	0.0	1.0	31.304181584369	31.402406189278	30.773768717863	31.038975151116	24850713.0
140	2017-06-13	31.3	31.8	31.28	31.7	27251001.0	0.0	1.0	30.74430133639	31.235424360933	30.724656415408	31.137199756024	27251001.0
141	2017-06-12	31.34	31.64	31.15	31.245	24330382.0	0.0	1.0	30.783591178353	31.078264993079	30.596964429027	30.69027780369	24330382.0
142	2017-06-09	31.64	31.83	31.085	31.37	25031675.0	0.0	1.0	31.078264993079	31.264891742406	30.533118435836	30.813058559826	25031675.0
143	2017-06-08	31.53	31.81	31.52	31.615	19877271.0	0.0	1.0	30.97021792768	31.245246821424	30.960395467189	31.053708841852	19877271.0
144	2017-06-07	31.61	31.72	31.44	31.61	14417549.0	0.0	1.0	31.048797611607	31.156844677006	30.881815783262	31.048797611607	14417549.0
145	2017-06-06	31.75	31.76	31.5	31.56	15987734.0	0.0	1.0	31.186312058479	31.196134518969	30.940750546207	30.999685309152	15987734.0
146	2017-06-05	32.05	32.05	31.57	31.76	15581429.0	0.0	1.0	31.480985873204	31.480985873204	31.009507769643	31.196134518969	15581429.0
147	2017-06-02	31.93	32.06	31.68	31.98	19978713.0	0.0	1.0	31.363116347314	31.490808333695	31.117554835043	31.412228649768	19978713.0
148	2017-06-01	31.52	31.82	31.47	31.82	15397418.0	0.0	1.0	30.960395467189	31.255069281915	30.911283164735	31.255069281915	15397418.0