qtdeclarative/examples/quick/demos/stocqt/content/data/PYPL.csv

1	Date	Open	High	Low	Close	Volume	Ex-Dividend	Split Ratio	Adj. Open	Adj. High	Adj. Low	Adj. Close	Adj. Volume
2	2017-12-29	73.92	74.53	73.58	73.62	4396182.0	0.0	1.0	73.92	74.53	73.58	73.62	4396182.0
3	2017-12-28	74.96	75.0	73.86	74.17	3363964.0	0.0	1.0	74.96	75.0	73.86	74.17	3363964.0
4	2017-12-27	74.25	74.93	74.0	74.59	4226467.0	0.0	1.0	74.25	74.93	74.0	74.59	4226467.0
5	2017-12-26	73.29	74.34	72.63	74.27	4683371.0	0.0	1.0	73.29	74.34	72.63	74.27	4683371.0
6	2017-12-22	73.8	74.04	72.9	73.89	3570969.0	0.0	1.0	73.8	74.04	72.9	73.89	3570969.0
7	2017-12-21	74.19	74.47	73.8	74.02	4556474.0	0.0	1.0	74.19	74.47	73.8	74.02	4556474.0
8	2017-12-20	74.64	74.9	73.76	74.0	5964055.0	0.0	1.0	74.64	74.9	73.76	74.0	5964055.0
9	2017-12-19	75.39	75.39	73.91	74.5	7430435.0	0.0	1.0	75.39	75.39	73.91	74.5	7430435.0
10	2017-12-18	76.3	76.35	75.2	75.32	8034166.0	0.0	1.0	76.3	76.35	75.2	75.32	8034166.0
11	2017-12-15	74.82	75.87	73.51	75.65	10935788.0	0.0	1.0	74.82	75.87	73.51	75.65	10935788.0
12	2017-12-14	74.5	75.53	74.2	74.26	7453419.0	0.0	1.0	74.5	75.53	74.2	74.26	7453419.0
13	2017-12-13	74.08	75.42	73.77	74.09	7037486.0	0.0	1.0	74.08	75.42	73.77	74.09	7037486.0
14	2017-12-12	73.45	74.31	73.0	73.62	5947690.0	0.0	1.0	73.45	74.31	73.0	73.62	5947690.0
15	2017-12-11	72.96	73.68	72.56	73.29	5786918.0	0.0	1.0	72.96	73.68	72.56	73.29	5786918.0
16	2017-12-08	74.71	74.71	72.6	72.91	8130594.0	0.0	1.0	74.71	74.71	72.6	72.91	8130594.0
17	2017-12-07	73.25	74.069	73.25	73.69	7547591.0	0.0	1.0	73.25	74.069	73.25	73.69	7547591.0
18	2017-12-06	70.89	73.2	70.83	73.14	9188317.0	0.0	1.0	70.89	73.2	70.83	73.14	9188317.0
19	2017-12-05	69.81	72.75	69.61	71.2	15818651.0	0.0	1.0	69.81	72.75	69.61	71.2	15818651.0
20	2017-12-04	75.59	75.7439	68.61	70.97	26157704.0	0.0	1.0	75.59	75.7439	68.61	70.97	26157704.0
21	2017-12-01	75.22	76.44	74.26	75.2999	13310272.0	0.0	1.0	75.22	76.44	74.26	75.2999	13310272.0
22	2017-11-30	73.77	75.87	73.54	75.73	15737916.0	0.0	1.0	73.77	75.87	73.54	75.73	15737916.0
23	2017-11-29	77.95	77.98	71.67	73.25	24981118.0	0.0	1.0	77.95	77.98	71.67	73.25	24981118.0
24	2017-11-28	77.95	78.23	77.2435	77.79	8570920.0	0.0	1.0	77.95	78.23	77.2435	77.79	8570920.0
25	2017-11-27	78.63	79.385	77.71	77.84	6745449.0	0.0	1.0	78.63	79.385	77.71	77.84	6745449.0
26	2017-11-24	77.81	78.9	77.7	78.57	4305618.0	0.0	1.0	77.81	78.9	77.7	78.57	4305618.0
27	2017-11-22	77.9	77.99	76.62	77.57	7975445.0	0.0	1.0	77.9	77.99	76.62	77.57	7975445.0
28	2017-11-21	77.09	78.43	76.85	77.77	10283504.0	0.0	1.0	77.09	78.43	76.85	77.77	10283504.0
29	2017-11-20	76.6	77.32	75.88	76.01	6799610.0	0.0	1.0	76.6	77.32	75.88	76.01	6799610.0
30	2017-11-17	78.01	78.01	75.8	76.38	11771514.0	0.0	1.0	78.01	78.01	75.8	76.38	11771514.0
31	2017-11-16	75.5	77.94	75.28	77.7	12154083.0	0.0	1.0	75.5	77.94	75.28	77.7	12154083.0
32	2017-11-15	74.3	74.4	73.1853	73.43	5780290.0	0.0	1.0	74.3	74.4	73.1853	73.43	5780290.0
33	2017-11-14	74.1	74.82	73.62	74.49	5426087.0	0.0	1.0	74.1	74.82	73.62	74.49	5426087.0
34	2017-11-13	73.61	74.29	73.34	74.03	5821794.0	0.0	1.0	73.61	74.29	73.34	74.03	5821794.0
35	2017-11-10	73.77	74.14	73.56	73.99	5703206.0	0.0	1.0	73.77	74.14	73.56	73.99	5703206.0
36	2017-11-09	74.02	74.2	72.41	74.1	8526645.0	0.0	1.0	74.02	74.2	72.41	74.1	8526645.0
37	2017-11-07	75.17	75.45	74.19	74.41	6855004.0	0.0	1.0	75.17	75.45	74.19	74.41	6855004.0
38	2017-11-06	73.72	74.76	73.42	74.74	10052359.0	0.0	1.0	73.72	74.76	73.42	74.74	10052359.0
39	2017-11-03	72.37	73.41	71.94	73.39	6714105.0	0.0	1.0	72.37	73.41	71.94	73.39	6714105.0
40	2017-11-02	72.46	72.7755	72.01	72.25	4518557.0	0.0	1.0	72.46	72.7755	72.01	72.25	4518557.0
41	2017-11-01	72.78	72.99	71.69	72.38	6576235.0	0.0	1.0	72.78	72.99	71.69	72.38	6576235.0
42	2017-10-31	71.34	72.74	71.11	72.56	7478157.0	0.0	1.0	71.34	72.74	71.11	72.56	7478157.0
43	2017-10-30	71.45	71.54	70.53	71.15	6911407.0	0.0	1.0	71.45	71.54	70.53	71.15	6911407.0
44	2017-10-27	71.72	71.79	70.58	71.06	9192172.0	0.0	1.0	71.72	71.79	70.58	71.06	9192172.0
45	2017-10-26	71.46	72.07	71.04	71.34	7967791.0	0.0	1.0	71.46	72.07	71.04	71.34	7967791.0
46	2017-10-25	69.94	71.42	69.85	71.02	11908785.0	0.0	1.0	69.94	71.42	69.85	71.02	11908785.0
47	2017-10-24	69.73	70.565	69.67	70.21	12057648.0	0.0	1.0	69.73	70.565	69.67	70.21	12057648.0
48	2017-10-23	71.02	71.33	69.55	69.8	12004583.0	0.0	1.0	71.02	71.33	69.55	69.8	12004583.0
49	2017-10-20	71.33	71.73	69.69	70.97	33976887.0	0.0	1.0	71.33	71.73	69.69	70.97	33976887.0
50	2017-10-19	67.3	67.45	66.16	67.25	11645310.0	0.0	1.0	67.3	67.45	66.16	67.25	11645310.0
51	2017-10-18	67.4	67.5	67.0	67.26	7866118.0	0.0	1.0	67.4	67.5	67.0	67.26	7866118.0
52	2017-10-17	67.65	67.67	66.35	66.67	10630805.0	0.0	1.0	67.65	67.67	66.35	66.67	10630805.0
53	2017-10-16	69.04	69.2	67.28	67.31	9449837.0	0.0	1.0	69.04	69.2	67.28	67.31	9449837.0
54	2017-10-13	69.49	69.61	68.0	68.66	8596855.0	0.0	1.0	69.49	69.61	68.0	68.66	8596855.0
55	2017-10-12	68.02	68.98	67.8048	68.86	8607233.0	0.0	1.0	68.02	68.98	67.8048	68.86	8607233.0
56	2017-10-11	67.25	68.42	66.98	67.78	11918941.0	0.0	1.0	67.25	68.42	66.98	67.78	11918941.0
57	2017-10-10	66.6	66.67	65.79	66.04	5795772.0	0.0	1.0	66.6	66.67	65.79	66.04	5795772.0
58	2017-10-09	66.2	66.55	65.9	66.23	5511409.0	0.0	1.0	66.2	66.55	65.9	66.23	5511409.0
59	2017-10-06	66.0	66.41	65.79	66.05	6102894.0	0.0	1.0	66.0	66.41	65.79	66.05	6102894.0
60	2017-10-05	64.38	66.0	64.22	65.82	6918222.0	0.0	1.0	64.38	66.0	64.22	65.82	6918222.0
61	2017-10-04	64.3	64.3	63.69	64.01	4399565.0	0.0	1.0	64.3	64.3	63.69	64.01	4399565.0
62	2017-10-03	64.51	64.51	63.7607	64.22	5614020.0	0.0	1.0	64.51	64.51	63.7607	64.22	5614020.0
63	2017-10-02	64.5	65.12	64.1	64.18	5141673.0	0.0	1.0	64.5	65.12	64.1	64.18	5141673.0
64	2017-09-29	63.86	64.17	63.5	64.03	6706995.0	0.0	1.0	63.86	64.17	63.5	64.03	6706995.0
65	2017-09-28	63.62	64.055	63.11	63.93	3982117.0	0.0	1.0	63.62	64.055	63.11	63.93	3982117.0
66	2017-09-27	63.41	63.75	63.1601	63.33	6807674.0	0.0	1.0	63.41	63.75	63.1601	63.33	6807674.0
67	2017-09-26	63.71	63.7623	62.84	62.94	8084916.0	0.0	1.0	63.71	63.7623	62.84	62.94	8084916.0
68	2017-09-25	65.0	65.0	62.365	63.5	13088161.0	0.0	1.0	65.0	65.0	62.365	63.5	13088161.0
69	2017-09-22	64.33	65.24	64.11	65.08	6539011.0	0.0	1.0	64.33	65.24	64.11	65.08	6539011.0
70	2017-09-21	64.67	64.95	63.905	64.63	6539750.0	0.0	1.0	64.67	64.95	63.905	64.63	6539750.0
71	2017-09-20	63.99	64.87	63.83	64.74	11704012.0	0.0	1.0	63.99	64.87	63.83	64.74	11704012.0
72	2017-09-19	63.01	63.925	62.96	63.83	7646245.0	0.0	1.0	63.01	63.925	62.96	63.83	7646245.0
73	2017-09-18	62.62	63.5299	62.52	62.92	7561354.0	0.0	1.0	62.62	63.5299	62.52	62.92	7561354.0
74	2017-09-15	62.27	62.8	61.96	62.5	9561717.0	0.0	1.0	62.27	62.8	61.96	62.5	9561717.0
75	2017-09-14	62.04	62.37	61.71	62.24	5657030.0	0.0	1.0	62.04	62.37	61.71	62.24	5657030.0
76	2017-09-13	62.47	62.75	61.58	62.04	6113877.0	0.0	1.0	62.47	62.75	61.58	62.04	6113877.0
77	2017-09-12	62.95	63.12	62.15	62.56	6199885.0	0.0	1.0	62.95	63.12	62.15	62.56	6199885.0
78	2017-09-11	61.73	63.26	61.62	62.64	8162604.0	0.0	1.0	61.73	63.26	61.62	62.64	8162604.0
79	2017-09-08	61.94	62.0	61.1	61.13	4876488.0	0.0	1.0	61.94	62.0	61.1	61.13	4876488.0
80	2017-09-07	61.33	62.13	61.28	62.0	4962951.0	0.0	1.0	61.33	62.13	61.28	62.0	4962951.0
81	2017-09-06	61.74	61.99	60.9	61.24	5217668.0	0.0	1.0	61.74	61.99	60.9	61.24	5217668.0
82	2017-09-05	61.26	61.75	60.58	61.27	5696603.0	0.0	1.0	61.26	61.75	60.58	61.27	5696603.0
83	2017-09-01	61.98	62.23	61.3831	61.46	3389772.0	0.0	1.0	61.98	62.23	61.3831	61.46	3389772.0
84	2017-08-31	62.0	62.029	61.17	61.68	6088973.0	0.0	1.0	62.0	62.029	61.17	61.68	6088973.0
85	2017-08-30	61.05	61.86	60.89	61.77	5613393.0	0.0	1.0	61.05	61.86	60.89	61.77	5613393.0
86	2017-08-29	59.82	61.16	59.63	61.01	4330268.0	0.0	1.0	59.82	61.16	59.63	61.01	4330268.0
87	2017-08-28	60.31	60.53	59.81	60.53	4616049.0	0.0	1.0	60.31	60.53	59.81	60.53	4616049.0
88	2017-08-25	60.33	60.58	59.61	59.97	4006421.0	0.0	1.0	60.33	60.58	59.61	59.97	4006421.0
89	2017-08-24	60.22	60.43	59.11	60.0	3787878.0	0.0	1.0	60.22	60.43	59.11	60.0	3787878.0
90	2017-08-23	60.3	60.51	59.82	60.04	4511679.0	0.0	1.0	60.3	60.51	59.82	60.04	4511679.0
91	2017-08-22	59.72	61.0	59.44	60.84	5782471.0	0.0	1.0	59.72	61.0	59.44	60.84	5782471.0
92	2017-08-21	59.33	59.65	58.755	59.4	4206531.0	0.0	1.0	59.33	59.65	58.755	59.4	4206531.0
93	2017-08-18	59.36	59.82	58.94	59.44	4594653.0	0.0	1.0	59.36	59.82	58.94	59.44	4594653.0
94	2017-08-17	60.15	60.28	59.29	59.29	6537123.0	0.0	1.0	60.15	60.28	59.29	59.29	6537123.0
95	2017-08-16	59.95	60.7	59.6	60.29	5679048.0	0.0	1.0	59.95	60.7	59.6	60.29	5679048.0
96	2017-08-15	59.3	59.98	59.23	59.69	6419599.0	0.0	1.0	59.3	59.98	59.23	59.69	6419599.0
97	2017-08-14	58.61	59.2763	58.271	59.06	7127903.0	0.0	1.0	58.61	59.2763	58.271	59.06	7127903.0
98	2017-08-11	57.85	58.25	57.58	58.04	6891359.0	0.0	1.0	57.85	58.25	57.58	58.04	6891359.0
99	2017-08-10	59.24	59.37	57.81	58.02	9341375.0	0.0	1.0	59.24	59.37	57.81	58.02	9341375.0
100	2017-08-09	58.97	59.73	58.59	59.67	5991127.0	0.0	1.0	58.97	59.73	58.59	59.67	5991127.0
101	2017-08-08	59.61	59.88	59.25	59.48	5960460.0	0.0	1.0	59.61	59.88	59.25	59.48	5960460.0
102	2017-08-07	59.18	59.64	58.84	59.62	5875028.0	0.0	1.0	59.18	59.64	58.84	59.62	5875028.0
103	2017-08-04	58.62	58.93	58.32	58.86	6118655.0	0.0	1.0	58.62	58.93	58.32	58.86	6118655.0
104	2017-08-03	59.16	59.28	58.36	58.42	6104372.0	0.0	1.0	59.16	59.28	58.36	58.42	6104372.0
105	2017-08-02	59.67	59.71	58.44	59.12	6486312.0	0.0	1.0	59.67	59.71	58.44	59.12	6486312.0
106	2017-08-01	59.0	59.39	58.79	59.34	8950112.0	0.0	1.0	59.0	59.39	58.79	59.34	8950112.0
107	2017-07-31	59.37	59.64	58.52	58.55	7307044.0	0.0	1.0	59.37	59.64	58.52	58.55	7307044.0
108	2017-07-28	59.8	60.71	59.04	59.2	10684806.0	0.0	1.0	59.8	60.71	59.04	59.2	10684806.0
109	2017-07-27	61.0	61.3	57.6921	60.15	22678000.0	0.0	1.0	61.0	61.3	57.6921	60.15	22678000.0
110	2017-07-26	58.48	58.94	57.9	58.79	12794748.0	0.0	1.0	58.48	58.94	57.9	58.79	12794748.0
111	2017-07-25	58.73	58.83	58.19	58.26	7859354.0	0.0	1.0	58.73	58.83	58.19	58.26	7859354.0
112	2017-07-24	58.9	59.07	58.34	58.58	6373567.0	0.0	1.0	58.9	59.07	58.34	58.58	6373567.0
113	2017-07-21	59.0	59.33	58.59	58.67	7486133.0	0.0	1.0	59.0	59.33	58.59	58.67	7486133.0
114	2017-07-20	58.75	59.38	58.43	59.09	7990391.0	0.0	1.0	58.75	59.38	58.43	59.09	7990391.0
115	2017-07-19	58.31	58.62	57.55	58.35	9624663.0	0.0	1.0	58.31	58.62	57.55	58.35	9624663.0
116	2017-07-18	57.5	58.96	57.31	58.96	9436755.0	0.0	1.0	57.5	58.96	57.31	58.96	9436755.0
117	2017-07-17	57.53	57.6	57.02	57.58	5604480.0	0.0	1.0	57.53	57.6	57.02	57.58	5604480.0
118	2017-07-14	58.14	58.63	56.915	57.16	11651935.0	0.0	1.0	58.14	58.63	56.915	57.16	11651935.0
119	2017-07-13	57.3	57.91	56.8	57.9	14687917.0	0.0	1.0	57.3	57.91	56.8	57.9	14687917.0
120	2017-07-12	56.6	57.445	55.55	56.55	17345098.0	0.0	1.0	56.6	57.445	55.55	56.55	17345098.0
121	2017-07-11	54.92	55.2	54.33	54.76	8865099.0	0.0	1.0	54.92	55.2	54.33	54.76	8865099.0
122	2017-07-10	54.91	55.42	54.7	54.96	9916785.0	0.0	1.0	54.91	55.42	54.7	54.96	9916785.0
123	2017-07-07	53.7	54.48	53.52	53.97	4805962.0	0.0	1.0	53.7	54.48	53.52	53.97	4805962.0
124	2017-07-06	54.22	54.3506	53.15	53.47	7289275.0	0.0	1.0	54.22	54.3506	53.15	53.47	7289275.0
125	2017-07-05	53.0	54.75	52.94	54.61	9638570.0	0.0	1.0	53.0	54.75	52.94	54.61	9638570.0
126	2017-07-03	54.14	54.33	52.83	52.87	4831590.0	0.0	1.0	54.14	54.33	52.83	52.87	4831590.0
127	2017-06-30	53.6	54.25	53.29	53.67	7611077.0	0.0	1.0	53.6	54.25	53.29	53.67	7611077.0
128	2017-06-29	53.81	54.1	52.52	53.42	11162726.0	0.0	1.0	53.81	54.1	52.52	53.42	11162726.0
129	2017-06-28	52.75	54.44	52.65	54.39	7894816.0	0.0	1.0	52.75	54.44	52.65	54.39	7894816.0
130	2017-06-27	53.6	53.79	52.64	52.73	7680978.0	0.0	1.0	53.6	53.79	52.64	52.73	7680978.0
131	2017-06-26	54.44	55.1	53.65	53.74	4728731.0	0.0	1.0	54.44	55.1	53.65	53.74	4728731.0
132	2017-06-23	53.82	54.53	53.69	54.34	5954697.0	0.0	1.0	53.82	54.53	53.69	54.34	5954697.0
133	2017-06-22	53.71	53.951	52.86	53.87	9631525.0	0.0	1.0	53.71	53.951	52.86	53.87	9631525.0
134	2017-06-21	52.99	53.58	52.61	53.54	7992648.0	0.0	1.0	52.99	53.58	52.61	53.54	7992648.0
135	2017-06-20	52.84	53.23	52.43	52.52	4522851.0	0.0	1.0	52.84	53.23	52.43	52.52	4522851.0
136	2017-06-19	52.28	53.0	52.1101	52.93	5276661.0	0.0	1.0	52.28	53.0	52.1101	52.93	5276661.0
137	2017-06-16	52.04	52.16	51.58	51.84	10792581.0	0.0	1.0	52.04	52.16	51.58	51.84	10792581.0
138	2017-06-15	51.44	52.38	50.83	52.29	9945649.0	0.0	1.0	51.44	52.38	50.83	52.29	9945649.0
139	2017-06-14	52.0	52.505	51.535	51.9	7114891.0	0.0	1.0	52.0	52.505	51.535	51.9	7114891.0
140	2017-06-13	52.29	52.485	51.7	52.04	10119801.0	0.0	1.0	52.29	52.485	51.7	52.04	10119801.0
141	2017-06-12	52.81	52.9	51.43	52.16	15724406.0	0.0	1.0	52.81	52.9	51.43	52.16	15724406.0
142	2017-06-09	54.65	55.14	52.85	53.4	10524856.0	0.0	1.0	54.65	55.14	52.85	53.4	10524856.0
143	2017-06-08	54.03	54.43	53.45	54.39	6251592.0	0.0	1.0	54.03	54.43	53.45	54.39	6251592.0
144	2017-06-07	53.3	53.94	53.26	53.85	6282623.0	0.0	1.0	53.3	53.94	53.26	53.85	6282623.0
145	2017-06-06	53.75	53.8	53.16	53.4	6212080.0	0.0	1.0	53.75	53.8	53.16	53.4	6212080.0
146	2017-06-05	53.77	54.07	53.59	53.8	9119908.0	0.0	1.0	53.77	54.07	53.59	53.8	9119908.0
147	2017-06-02	53.44	53.64	53.08	53.52	9019731.0	0.0	1.0	53.44	53.64	53.08	53.52	9019731.0
148	2017-06-01	52.48	53.39	52.475	53.16	13878328.0	0.0	1.0	52.48	53.39	52.475	53.16	13878328.0